Mechel PAO (MTLRP.ME)

RUB 83.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 313.1 319.45 301.25 302.7 2.23 Million
13 Dec, 2023 309.75 318.4 304.6 312.5 2.33 Million
12 Dec, 2023 320.45 322.85 310.0 311.2 2.41 Million
11 Dec, 2023 325.0 326.65 316.6 320.55 2.53 Million
08 Dec, 2023 330.3 337.95 318.6 323.5 4.92 Million
07 Dec, 2023 323.0 334.55 304.3 328.3 7.98 Million
06 Dec, 2023 343.85 344.65 321.1 323.4 3.67 Million
05 Dec, 2023 355.55 357.1 339.65 343.8 2.83 Million
04 Dec, 2023 349.0 359.6 343.05 353.35 2.14 Million
01 Dec, 2023 356.7 359.1 347.0 350.7 1.9 Million