Mechel PAO (MTLRP.ME)
RUB 83.45
(-0.18%)
RUB 83.45
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 370.0 | 376.5 | 362.2 | 371.25 | 2.07 Million |
| 10 Jan, 2024 | 381.9 | 381.9 | 367.05 | 368.5 | 1.36 Million |
| 09 Jan, 2024 | 375.8 | 382.0 | 375.0 | 379.95 | 1.12 Million |
| 08 Jan, 2024 | 381.9 | 383.6 | 373.5 | 374.95 | 1.03 Million |
| 05 Jan, 2024 | 379.1 | 379.9 | 373.0 | 379.15 | 634.23 Thousand |
| 04 Jan, 2024 | 385.0 | 387.45 | 376.3 | 379.1 | 1.11 Million |
| 03 Jan, 2024 | 374.95 | 386.0 | 370.45 | 384.2 | 1.85 Million |
| 29 Dec, 2023 | 362.0 | 372.05 | 360.8 | 369.7 | 1.57 Million |
| 28 Dec, 2023 | 354.35 | 361.25 | 346.45 | 360.8 | 1.5 Million |
| 27 Dec, 2023 | 357.0 | 359.8 | 353.15 | 354.35 | 734.23 Thousand |
011785
5889
UPF
7530
DKILY
4040