Mechel PAO (MTLRP.ME)
RUB 83.45
(-0.18%)
RUB 83.45
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 405.9 | 407.5 | 398.0 | 399.45 | 988.49 Thousand |
| 09 Feb, 2024 | 398.45 | 405.75 | 391.0 | 404.9 | 1.66 Million |
| 08 Feb, 2024 | 409.3 | 411.85 | 397.6 | 400.3 | 1.6 Million |
| 07 Feb, 2024 | 407.0 | 413.0 | 402.55 | 408.55 | 1.33 Million |
| 06 Feb, 2024 | 407.3 | 410.45 | 402.0 | 405.2 | 1.15 Million |
| 05 Feb, 2024 | 402.25 | 410.65 | 401.65 | 406.25 | 2.32 Million |
| 02 Feb, 2024 | 395.0 | 403.6 | 390.8 | 401.65 | 2.59 Million |
| 01 Feb, 2024 | 404.8 | 408.4 | 392.3 | 395.05 | 3.47 Million |
| 31 Jan, 2024 | 388.0 | 405.9 | 385.5 | 404.0 | 5.5 Million |
| 30 Jan, 2024 | 364.0 | 386.5 | 363.25 | 384.5 | 2.55 Million |
011785
5889
UPF
7530
DKILY
4040