Mechel PAO (MTLRP.ME)

RUB 83.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 339.15 346.95 331.15 332.75 2.82 Million
12 Mar, 2024 330.0 341.15 324.0 339.1 4.59 Million
11 Mar, 2024 323.0 329.8 323.0 329.45 2.03 Million
07 Mar, 2024 323.55 329.3 320.15 322.05 2.01 Million
06 Mar, 2024 323.4 325.3 320.4 323.75 1.33 Million
05 Mar, 2024 323.55 324.4 319.4 322.35 1.05 Million
04 Mar, 2024 324.8 329.95 321.0 323.55 2.1 Million
01 Mar, 2024 317.6 326.0 316.6 324.15 2.25 Million
29 Feb, 2024 333.0 333.25 316.1 319.3 4.12 Million
28 Feb, 2024 328.65 337.5 320.15 332.5 4.13 Million