Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 121.95 129.55 121.5 127.35 7.22 Million
28 Feb, 2025 123.25 123.25 118.7 121.3 5.7 Million
27 Feb, 2025 121.35 127.2 118.2 124.8 11.83 Million
26 Feb, 2025 125.1 128.35 119.4 120.6 9.81 Million
25 Feb, 2025 128.35 129.9 123.2 124.8 8.92 Million
24 Feb, 2025 129.1 131.9 127.4 128.35 11.33 Million
21 Feb, 2025 126.05 129.85 124.45 129.0 16.55 Million
20 Feb, 2025 121.05 128.2 119.65 126.75 42.43 Million
19 Feb, 2025 120.6 124.5 116.0 121.3 42.43 Million
18 Feb, 2025 128.6 131.2 117.7 120.55 34.28 Million