Mechel PAO (MTLRP.ME)

RUB 83.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 303.75 304.25 291.05 294.4 2.25 Million
24 Apr, 2024 296.0 306.55 293.8 302.2 2.92 Million
23 Apr, 2024 300.5 302.45 293.5 297.2 1.62 Million
22 Apr, 2024 301.15 303.6 298.85 300.55 1.22 Million
19 Apr, 2024 303.4 308.1 301.25 302.45 1.13 Million
18 Apr, 2024 302.6 306.0 297.35 303.35 1.96 Million
17 Apr, 2024 306.0 307.15 302.0 303.1 1.26 Million
16 Apr, 2024 309.0 309.15 305.45 306.05 575.65 Thousand
15 Apr, 2024 312.35 312.35 305.05 307.35 1.6 Million
12 Apr, 2024 309.8 314.9 305.5 313.25 1.6 Million