Mechel PAO (MTLR.ME)

RUB 114.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.0 114.4 109.64 112.6 42.49 Million
16 Jan, 2025 109.6 114.72 108.25 111.89 64.08 Million
15 Jan, 2025 105.18 109.48 104.32 109.38 42.12 Million
14 Jan, 2025 104.37 106.39 102.82 105.38 23.83 Million
13 Jan, 2025 105.89 108.53 104.2 104.65 36.52 Million
10 Jan, 2025 101.79 105.5 100.3 104.65 44.96 Million
09 Jan, 2025 106.6 107.08 100.7 101.89 35.59 Million
08 Jan, 2025 103.95 107.36 103.03 106.53 21.36 Million
06 Jan, 2025 103.68 104.0 101.4 104.0 21.51 Million
03 Jan, 2025 109.0 109.0 103.05 104.83 33.73 Million