Mechel PAO (MTLR.ME)
RUB 84.57
(-0.39%)
RUB 84.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 84.67 | 85.29 | 84.48 | 84.83 | 557.07 Thousand |
| 15 Jun, 2025 | 85.13 | 85.47 | 84.56 | 84.56 | 504.28 Thousand |
| 14 Jun, 2025 | 84.5 | 85.3 | 84.4 | 84.9 | 383.91 Thousand |
| 13 Jun, 2025 | 84.77 | 85.11 | 84.1 | 84.68 | 2.54 Million |
| 11 Jun, 2025 | 84.1 | 85.28 | 83.17 | 84.46 | 5.75 Million |
| 10 Jun, 2025 | 84.74 | 85.96 | 82.18 | 83.75 | 14.52 Million |
| 09 Jun, 2025 | 86.89 | 87.3 | 84.2 | 84.74 | 15.12 Million |
| 08 Jun, 2025 | 87.66 | 87.98 | 86.13 | 87.0 | 1.51 Million |
| 07 Jun, 2025 | 87.12 | 88.21 | 87.11 | 88.0 | 707.52 Thousand |
| 06 Jun, 2025 | 92.15 | 98.0 | 86.9 | 87.39 | 39.29 Million |
SCAGRO
2347
CUBIFIN
AHRO
SNTW
FBSI