Mechel PAO (MTLR.ME)

RUB 114.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 116.25 117.16 116.1 116.53 209.35 Thousand
13 Mar, 2025 115.0 117.4 114.5 116.32 10.44 Million
12 Mar, 2025 116.69 117.44 113.72 115.75 18.46 Million
11 Mar, 2025 116.98 117.35 114.92 116.7 11.43 Million
10 Mar, 2025 117.0 117.65 115.86 117.05 15.75 Million
07 Mar, 2025 117.2 118.0 115.43 116.98 11.9 Million
06 Mar, 2025 115.41 118.77 114.4 116.3 25.32 Million
05 Mar, 2025 114.9 116.71 114.76 115.7 11.18 Million
04 Mar, 2025 116.67 117.8 114.74 114.95 19.81 Million
03 Mar, 2025 113.5 117.79 113.3 116.66 20.76 Million