Mechel PAO (MTLR.ME)

RUB 114.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 113.5 117.79 113.3 116.66 20.76 Million
28 Feb, 2025 113.77 114.24 110.75 113.38 19.64 Million
27 Feb, 2025 112.82 115.4 111.84 114.45 28.85 Million
26 Feb, 2025 113.5 115.5 111.3 112.82 26.75 Million
25 Feb, 2025 116.72 117.77 112.79 113.24 26.4 Million
24 Feb, 2025 117.3 119.5 115.6 116.72 32.85 Million
21 Feb, 2025 113.8 119.94 112.72 117.5 33.36 Million
20 Feb, 2025 111.3 114.39 110.5 113.75 84.95 Million
19 Feb, 2025 111.1 115.0 108.5 111.26 84.95 Million
18 Feb, 2025 117.9 118.38 109.35 111.02 80.49 Million