Mechel PAO (MTLR.ME)

RUB 114.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 197.96 201.29 195.0 197.94 7.86 Million
20 Sep, 2023 194.9 202.0 192.05 198.82 11.55 Million
19 Sep, 2023 193.8 199.69 191.55 194.53 10.78 Million
18 Sep, 2023 196.25 198.31 192.0 193.88 4.35 Million
15 Sep, 2023 190.5 196.4 190.49 196.12 4.96 Million
14 Sep, 2023 193.3 193.8 185.5 190.77 7.93 Million