Mechel PAO (MTLR.ME)

RUB 114.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 216.11 218.53 213.25 216.75 7.8 Million
04 Oct, 2023 209.2 217.3 209.2 215.99 12.05 Million
03 Oct, 2023 206.01 209.34 203.2 209.19 6.67 Million
02 Oct, 2023 203.7 207.18 202.62 205.98 4.16 Million
29 Sep, 2023 205.9 206.64 199.6 202.81 3.05 Million
28 Sep, 2023 203.8 208.0 202.37 205.57 3.47 Million
27 Sep, 2023 204.99 205.7 201.87 203.45 2.62 Million
26 Sep, 2023 203.0 205.66 199.19 204.12 4.49 Million
25 Sep, 2023 205.0 209.6 202.2 203.54 10.11 Million
22 Sep, 2023 198.1 204.9 196.0 204.55 11.4 Million