Mechel PAO (MTLR.ME)

RUB 121.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 97.11 98.9 96.07 98.2 35.97 Million
29 Oct, 2024 101.5 102.23 97.4 97.89 41.18 Million
28 Oct, 2024 96.92 102.74 95.1 101.12 45.61 Million
27 Oct, 2024 100.11 100.96 96.57 97.6 43.64 Million
24 Oct, 2024 104.4 105.0 100.28 102.33 48.57 Million
23 Oct, 2024 103.5 105.34 102.44 104.59 19.63 Million
22 Oct, 2024 107.3 107.42 103.67 103.81 20.96 Million
21 Oct, 2024 108.1 109.36 107.22 107.75 12.05 Million
20 Oct, 2024 109.8 110.1 108.02 108.75 17.11 Million
18 Oct, 2024 106.73 109.7 106.26 109.59 18.12 Million