Mechel PAO (MTLR.ME)

RUB 84.9

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 108.57 108.97 105.3 106.72 53.49 Million
04 Feb, 2025 104.0 109.2 101.06 108.57 53.49 Million
03 Feb, 2025 108.27 109.0 103.75 103.89 37.33 Million
31 Jan, 2025 114.0 116.09 111.7 112.59 26.28 Million
30 Jan, 2025 112.83 114.78 112.83 113.93 16.66 Million
29 Jan, 2025 114.4 114.68 112.11 112.83 21.53 Million
28 Jan, 2025 111.61 114.76 109.36 114.4 34.67 Million
27 Jan, 2025 116.1 116.78 111.05 111.29 26.98 Million
24 Jan, 2025 114.97 119.37 114.32 116.19 45.18 Million
23 Jan, 2025 112.8 116.05 111.67 115.25 35.02 Million