Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 180.05 190.0 177.4 181.35 470.32 Thousand
24 Jul, 2024 186.7 187.45 177.2 180.05 485.29 Thousand
23 Jul, 2024 168.3 193.75 166.75 184.7 868.76 Thousand
22 Jul, 2024 165.05 169.0 164.95 167.15 89.26 Thousand
19 Jul, 2024 163.0 167.3 162.05 164.05 102.33 Thousand
18 Jul, 2024 156.95 163.5 155.55 163.0 90.86 Thousand
17 Jul, 2024 158.0 160.95 155.5 156.0 61.44 Thousand
16 Jul, 2024 154.55 161.35 151.1 156.55 171.43 Thousand
15 Jul, 2024 163.9 164.0 151.3 152.55 126.32 Thousand
12 Jul, 2024 159.75 166.0 157.9 161.35 166.46 Thousand