Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 150.8 158.95 149.9 156.95 93.56 Thousand
10 Jul, 2024 160.0 160.95 149.2 150.8 226.48 Thousand
09 Jul, 2024 171.9 172.4 160.0 160.8 131.62 Thousand
08 Jul, 2024 177.55 177.9 172.2 172.2 63.1 Thousand
05 Jul, 2024 183.35 183.85 175.15 176.2 192.64 Thousand
04 Jul, 2024 187.65 187.65 178.5 183.3 86.26 Thousand
03 Jul, 2024 193.15 193.5 185.1 187.55 59.69 Thousand
02 Jul, 2024 192.55 196.75 190.5 192.05 127.16 Thousand
01 Jul, 2024 189.5 193.75 189.5 190.5 57.48 Thousand
28 Jun, 2024 193.35 199.85 190.0 190.7 125.02 Thousand