Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 163.95 169.0 161.6 165.5 211.16 Thousand
06 Aug, 2024 162.1 171.25 161.4 163.05 147.83 Thousand
05 Aug, 2024 162.1 170.9 161.4 163.05 147.83 Thousand
04 Aug, 2024 156.0 171.75 155.9 162.4 231.98 Thousand
02 Aug, 2024 164.0 165.5 160.3 161.5 33.73 Thousand
01 Aug, 2024 169.0 169.1 164.8 165.55 35.18 Thousand
31 Jul, 2024 167.4 169.15 165.0 166.35 39.82 Thousand
30 Jul, 2024 167.75 170.0 164.8 167.4 45.47 Thousand
29 Jul, 2024 172.5 173.75 165.9 166.45 72.25 Thousand
26 Jul, 2024 182.0 184.65 170.15 172.3 155.03 Thousand