Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 163.05 167.0 160.95 163.3 137.87 Thousand
30 Oct, 2024 164.65 166.6 160.3 163.05 83.71 Thousand
29 Oct, 2024 163.0 171.85 163.0 166.9 221.61 Thousand
28 Oct, 2024 160.0 164.0 159.2 162.15 81.01 Thousand
27 Oct, 2024 157.2 165.95 156.05 159.4 294.06 Thousand
24 Oct, 2024 164.9 166.95 155.0 157.15 145.01 Thousand
23 Oct, 2024 167.85 171.25 163.5 164.1 162.67 Thousand
22 Oct, 2024 181.0 181.0 170.0 171.15 200.14 Thousand
21 Oct, 2024 181.0 187.05 178.0 178.95 321.99 Thousand
20 Oct, 2024 174.0 194.0 174.0 179.2 669.36 Thousand