Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 152.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 150.0 156.6 150.0 153.1 78.11 Thousand
13 Mar, 2025 153.0 153.65 148.2 149.95 116.52 Thousand
12 Mar, 2025 156.8 159.25 153.0 153.6 61.94 Thousand
11 Mar, 2025 156.8 159.5 155.3 158.3 23.03 Thousand
10 Mar, 2025 157.0 159.8 156.95 157.5 32.3 Thousand
07 Mar, 2025 163.7 163.7 155.55 156.8 59.76 Thousand
06 Mar, 2025 163.0 165.0 158.4 160.65 62.23 Thousand
05 Mar, 2025 161.0 166.95 160.3 162.35 154.93 Thousand
04 Mar, 2025 162.1 164.0 161.0 161.3 97.22 Thousand
03 Mar, 2025 158.2 161.65 153.05 161.55 125.41 Thousand