Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 171.9 174.95 171.15 174.1 154.27 Thousand
06 Oct, 2024 168.95 176.55 166.65 169.3 152.52 Thousand
04 Oct, 2024 169.5 174.75 165.0 166.0 217.54 Thousand
03 Oct, 2024 169.5 174.75 165.0 166.0 217.54 Thousand
02 Oct, 2024 162.5 171.0 160.2 165.0 214.17 Thousand
01 Oct, 2024 168.5 171.6 162.85 163.4 57.91 Thousand
30 Sep, 2024 177.0 177.4 166.55 168.4 161.8 Thousand
29 Sep, 2024 175.7 181.9 173.6 176.0 133.34 Thousand
27 Sep, 2024 175.25 189.85 172.35 174.0 621.51 Thousand
26 Sep, 2024 175.25 189.85 172.35 174.0 621.51 Thousand