Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 197.3 211.55 174.3 174.8 1.76 Million
24 Sep, 2024 171.0 206.05 170.0 193.45 2.66 Million
23 Sep, 2024 152.0 173.8 150.25 172.85 1.42 Million
22 Sep, 2024 146.85 154.0 146.05 149.1 159.77 Thousand
20 Sep, 2024 145.0 148.45 144.35 145.95 89.96 Thousand
19 Sep, 2024 142.8 146.0 141.15 144.9 104.64 Thousand
18 Sep, 2024 145.45 149.5 140.0 141.0 111.05 Thousand
17 Sep, 2024 142.25 149.0 141.3 145.3 167.64 Thousand
16 Sep, 2024 139.0 142.9 138.3 140.85 87.27 Thousand
13 Sep, 2024 136.3 139.4 133.6 137.5 68.15 Thousand