Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 139.6 140.0 136.0 136.45 26.59 Thousand
11 Sep, 2024 138.4 143.9 138.4 140.6 82.65 Thousand
10 Sep, 2024 144.9 145.9 135.95 138.0 156.55 Thousand
09 Sep, 2024 136.55 147.85 136.55 143.25 225.26 Thousand
06 Sep, 2024 139.0 144.8 136.05 136.55 152.67 Thousand
05 Sep, 2024 137.65 144.95 136.1 137.3 234.64 Thousand
04 Sep, 2024 133.1 139.9 132.0 137.55 234.64 Thousand
03 Sep, 2024 130.0 140.0 127.4 133.1 221.04 Thousand
02 Sep, 2024 140.0 140.4 128.1 129.8 221.04 Thousand
01 Sep, 2024 140.0 140.15 128.1 129.8 124.6 Thousand