Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 173.95 177.0 171.0 172.05 145.37 Thousand
18 Aug, 2024 173.95 176.9 171.0 172.05 145.37 Thousand
16 Aug, 2024 172.6 177.9 170.05 172.65 169.27 Thousand
15 Aug, 2024 169.15 176.8 167.15 171.0 173.43 Thousand
14 Aug, 2024 176.0 178.1 169.1 169.9 173.43 Thousand
13 Aug, 2024 170.8 177.7 170.75 173.8 183.45 Thousand
12 Aug, 2024 165.0 173.3 165.0 170.3 183.45 Thousand
11 Aug, 2024 165.0 173.3 165.0 170.3 177.98 Thousand
09 Aug, 2024 167.9 173.55 164.55 166.2 357.18 Thousand
08 Aug, 2024 165.5 171.95 163.75 166.95 357.18 Thousand