Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 149.6 151.0 140.8 142.85 147.23 Thousand
29 Aug, 2024 152.85 156.5 149.1 149.5 147.23 Thousand
28 Aug, 2024 155.0 158.65 150.15 152.85 187.74 Thousand
27 Aug, 2024 156.1 162.95 155.05 155.7 187.74 Thousand
26 Aug, 2024 155.0 159.8 153.0 156.1 168.37 Thousand
25 Aug, 2024 155.0 159.8 153.05 156.1 168.37 Thousand
23 Aug, 2024 163.9 163.95 147.9 149.0 345.28 Thousand
22 Aug, 2024 173.75 178.4 164.1 164.6 474.32 Thousand
21 Aug, 2024 173.5 179.45 172.0 174.5 474.32 Thousand
20 Aug, 2024 172.05 176.85 171.0 174.4 190.67 Thousand