Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 269.6 278.6 264.0 268.1 248.31 Thousand
26 Sep, 2023 265.0 271.6 260.65 266.05 176.74 Thousand
25 Sep, 2023 265.35 272.7 252.55 264.55 217.48 Thousand
22 Sep, 2023 250.65 273.75 241.05 262.5 501.29 Thousand
21 Sep, 2023 264.1 266.5 248.55 253.95 220.13 Thousand
20 Sep, 2023 270.0 276.7 249.0 261.5 415.03 Thousand
19 Sep, 2023 289.9 293.35 266.05 270.2 329.57 Thousand
18 Sep, 2023 298.8 313.8 281.35 289.9 463.31 Thousand
15 Sep, 2023 275.9 303.95 263.5 297.5 695.43 Thousand
14 Sep, 2023 312.45 314.1 250.0 275.0 645.18 Thousand