Public Joint Stock Company Mostotrest (MSTT.ME)
RUB 152.85
(0.56%)
RUB 152.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 170.75 | 176.8 | 161.15 | 172.0 | 102.07 Thousand |
| 06 Dec, 2023 | 176.6 | 183.75 | 166.8 | 174.0 | 143.34 Thousand |
| 05 Dec, 2023 | 181.95 | 184.8 | 165.4 | 174.4 | 356.75 Thousand |
| 04 Dec, 2023 | 201.0 | 201.0 | 181.0 | 182.85 | 184.33 Thousand |
| 01 Dec, 2023 | 210.0 | 212.4 | 199.0 | 202.0 | 84.69 Thousand |
| 30 Nov, 2023 | 219.5 | 220.8 | 205.95 | 209.0 | 81.38 Thousand |
| 29 Nov, 2023 | 213.0 | 224.5 | 211.05 | 217.2 | 189.09 Thousand |
| 28 Nov, 2023 | 211.05 | 213.65 | 204.4 | 210.75 | 106.56 Thousand |
| 27 Nov, 2023 | 233.0 | 233.0 | 208.75 | 210.3 | 155.15 Thousand |
| 24 Nov, 2023 | 228.1 | 235.3 | 222.4 | 227.0 | 104.96 Thousand |
2329
5210
002791
WORX
1508
4261