Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 266.95 274.8 265.3 267.0 60.45 Thousand
24 Oct, 2023 261.45 272.0 261.45 269.6 101.57 Thousand
23 Oct, 2023 261.5 268.9 261.4 264.5 72.96 Thousand
20 Oct, 2023 267.2 267.3 261.65 262.25 67.56 Thousand
19 Oct, 2023 271.25 271.7 265.0 267.3 60.09 Thousand
18 Oct, 2023 263.9 276.8 263.9 270.1 305.88 Thousand
17 Oct, 2023 260.8 266.4 260.8 263.5 79.59 Thousand
16 Oct, 2023 262.1 267.0 254.55 262.6 95.23 Thousand
13 Oct, 2023 258.0 268.5 256.95 261.95 129.61 Thousand
12 Oct, 2023 253.65 264.5 253.65 256.9 86.67 Thousand