Public Joint Stock Company Mostotrest (MSTT.ME)
RUB 152.85
(0.56%)
RUB 152.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 200.65 | 207.6 | 197.1 | 200.0 | 183.99 Thousand |
| 20 Dec, 2023 | 194.1 | 205.95 | 192.45 | 200.65 | 410.95 Thousand |
| 19 Dec, 2023 | 194.5 | 201.25 | 191.0 | 194.8 | 290 Thousand |
| 18 Dec, 2023 | 187.0 | 198.55 | 184.15 | 193.05 | 448.8 Thousand |
| 15 Dec, 2023 | 174.85 | 186.9 | 174.4 | 183.6 | 204.19 Thousand |
| 14 Dec, 2023 | 184.4 | 191.95 | 174.2 | 174.9 | 199.32 Thousand |
| 13 Dec, 2023 | 182.0 | 190.75 | 172.5 | 183.0 | 435.36 Thousand |
| 12 Dec, 2023 | 180.0 | 202.4 | 177.95 | 181.5 | 1.06 Million |
| 11 Dec, 2023 | 170.35 | 177.0 | 162.0 | 177.0 | 170.33 Thousand |
| 08 Dec, 2023 | 169.15 | 176.6 | 166.5 | 169.95 | 65.69 Thousand |
2329
5210
002791
WORX
1508
4261