Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 239.85 245.0 237.05 239.55 110.25 Thousand
21 Nov, 2023 245.25 245.25 235.25 238.7 122.55 Thousand
20 Nov, 2023 231.3 245.8 230.0 243.2 459.39 Thousand
17 Nov, 2023 238.1 238.1 221.45 228.2 156.52 Thousand
16 Nov, 2023 230.1 241.85 230.05 236.95 303.09 Thousand
15 Nov, 2023 211.0 237.0 206.8 230.0 599.09 Thousand
14 Nov, 2023 242.7 242.75 202.8 213.95 358.7 Thousand
13 Nov, 2023 261.0 262.5 241.0 242.55 207.21 Thousand
10 Nov, 2023 267.3 269.5 257.65 260.15 124.4 Thousand
09 Nov, 2023 270.55 275.0 265.0 267.1 117.74 Thousand