Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 194.1 205.95 192.45 200.65 410.95 Thousand
19 Dec, 2023 194.5 201.25 191.0 194.8 290 Thousand
18 Dec, 2023 187.0 198.55 184.15 193.05 448.8 Thousand
15 Dec, 2023 174.85 186.9 174.4 183.6 204.19 Thousand
14 Dec, 2023 184.4 191.95 174.2 174.9 199.32 Thousand
13 Dec, 2023 182.0 190.75 172.5 183.0 435.36 Thousand
12 Dec, 2023 180.0 202.4 177.95 181.5 1.06 Million
11 Dec, 2023 170.35 177.0 162.0 177.0 170.33 Thousand
08 Dec, 2023 169.15 176.6 166.5 169.95 65.69 Thousand
07 Dec, 2023 170.75 176.8 161.15 172.0 102.07 Thousand