Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 242.0 242.95 236.0 237.2 100.92 Thousand
18 Jan, 2024 239.05 248.0 238.4 241.9 348.26 Thousand
17 Jan, 2024 240.6 245.0 236.55 239.05 284.09 Thousand
16 Jan, 2024 235.55 240.85 230.05 240.6 297.8 Thousand
15 Jan, 2024 239.0 245.0 235.0 235.55 218.85 Thousand
12 Jan, 2024 234.5 242.0 234.1 237.85 234.16 Thousand
11 Jan, 2024 232.0 245.0 231.4 234.05 889.25 Thousand
10 Jan, 2024 231.65 233.6 227.5 231.4 121.86 Thousand
09 Jan, 2024 227.7 235.0 225.0 230.55 252.18 Thousand
08 Jan, 2024 219.05 230.75 218.55 225.0 427.56 Thousand