Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 227.0 235.95 226.0 226.55 285.19 Thousand
15 Feb, 2024 229.15 229.3 223.5 226.05 74.81 Thousand
14 Feb, 2024 227.6 231.15 227.3 228.1 57.18 Thousand
13 Feb, 2024 229.9 232.0 227.3 227.5 73.4 Thousand
12 Feb, 2024 234.45 235.5 225.1 228.45 240.04 Thousand
09 Feb, 2024 240.4 242.4 232.55 233.8 186.18 Thousand
08 Feb, 2024 237.5 241.95 236.75 240.4 249.7 Thousand
07 Feb, 2024 239.0 239.9 236.7 237.0 104.36 Thousand
06 Feb, 2024 235.4 238.5 235.05 237.25 69.61 Thousand
05 Feb, 2024 234.95 239.85 233.8 236.6 177.48 Thousand