Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 217.3 220.0 216.4 218.15 54.77 Thousand
01 Mar, 2024 218.5 218.65 213.4 216.2 65.3 Thousand
29 Feb, 2024 218.9 224.0 217.4 218.65 126.49 Thousand
28 Feb, 2024 218.9 221.45 216.4 218.2 86.2 Thousand
27 Feb, 2024 222.8 223.85 215.55 216.65 66.68 Thousand
26 Feb, 2024 215.0 224.45 215.0 222.8 177.42 Thousand
22 Feb, 2024 211.9 221.6 210.0 212.0 126.84 Thousand
21 Feb, 2024 218.4 218.95 206.0 211.95 142.25 Thousand
20 Feb, 2024 226.0 226.0 215.6 220.0 134.98 Thousand
19 Feb, 2024 224.0 228.0 220.25 228.0 186.37 Thousand