Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 212.1 218.2 208.5 208.5 153.79 Thousand
18 Mar, 2024 211.6 214.85 211.05 212.1 33.57 Thousand
15 Mar, 2024 210.0 214.4 208.4 211.5 84.64 Thousand
14 Mar, 2024 213.0 213.4 208.25 209.1 68.12 Thousand
13 Mar, 2024 214.6 215.9 213.05 213.2 36.5 Thousand
12 Mar, 2024 217.0 217.0 213.5 215.5 67.9 Thousand
11 Mar, 2024 217.5 219.4 216.1 216.25 48.94 Thousand
07 Mar, 2024 220.0 222.25 216.05 216.35 85.2 Thousand
06 Mar, 2024 216.9 219.9 216.0 219.65 128.74 Thousand
05 Mar, 2024 216.45 220.0 216.0 217.15 34.48 Thousand