Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 224.55 224.55 213.0 218.35 142.38 Thousand
04 Jan, 2024 217.45 225.95 216.1 220.7 421.59 Thousand
03 Jan, 2024 205.0 217.85 205.0 216.0 245.96 Thousand
29 Dec, 2023 209.0 213.6 200.0 205.0 129.07 Thousand
28 Dec, 2023 219.25 219.3 207.0 208.9 237.58 Thousand
27 Dec, 2023 221.15 222.8 214.1 219.25 281.49 Thousand
26 Dec, 2023 210.5 221.2 210.5 221.0 646.9 Thousand
25 Dec, 2023 210.0 216.7 207.5 209.0 233.98 Thousand
22 Dec, 2023 200.1 218.4 199.35 209.25 782.36 Thousand
21 Dec, 2023 200.65 207.6 197.1 200.0 183.99 Thousand