Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 176.6 183.75 166.8 174.0 143.34 Thousand
05 Dec, 2023 181.95 184.8 165.4 174.4 356.75 Thousand
04 Dec, 2023 201.0 201.0 181.0 182.85 184.33 Thousand
01 Dec, 2023 210.0 212.4 199.0 202.0 84.69 Thousand
30 Nov, 2023 219.5 220.8 205.95 209.0 81.38 Thousand
29 Nov, 2023 213.0 224.5 211.05 217.2 189.09 Thousand
28 Nov, 2023 211.05 213.65 204.4 210.75 106.56 Thousand
27 Nov, 2023 233.0 233.0 208.75 210.3 155.15 Thousand
24 Nov, 2023 228.1 235.3 222.4 227.0 104.96 Thousand
23 Nov, 2023 239.55 239.55 226.9 228.55 85.79 Thousand