Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 152.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 270.55 275.0 265.0 267.1 117.74 Thousand
08 Nov, 2023 273.3 274.9 266.2 270.25 129.23 Thousand
07 Nov, 2023 275.0 279.0 272.2 273.3 148.33 Thousand
06 Nov, 2023 275.0 275.9 271.05 274.45 79.85 Thousand
03 Nov, 2023 265.4 275.45 265.05 272.95 221.46 Thousand
02 Nov, 2023 266.45 274.75 262.4 264.1 133.11 Thousand
01 Nov, 2023 261.55 268.8 261.55 266.35 103.05 Thousand
31 Oct, 2023 279.05 283.65 264.0 266.25 302.35 Thousand
30 Oct, 2023 264.35 291.75 262.8 278.0 1.1 Million
27 Oct, 2023 263.35 274.8 256.35 263.5 169 Thousand