Public Joint Stock Company Mostotrest (MSTT.ME)
RUB 152.85
(0.56%)
RUB 152.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 268.2 | 282.95 | 268.2 | 278.0 | 273.21 Thousand |
| 27 Sep, 2023 | 269.6 | 278.6 | 264.0 | 268.1 | 248.31 Thousand |
| 26 Sep, 2023 | 265.0 | 271.6 | 260.65 | 266.05 | 176.74 Thousand |
| 25 Sep, 2023 | 265.35 | 272.7 | 252.55 | 264.55 | 217.48 Thousand |
| 22 Sep, 2023 | 250.65 | 273.75 | 241.05 | 262.5 | 501.29 Thousand |
| 21 Sep, 2023 | 264.1 | 266.5 | 248.55 | 253.95 | 220.13 Thousand |
| 20 Sep, 2023 | 270.0 | 276.7 | 249.0 | 261.5 | 415.03 Thousand |
| 19 Sep, 2023 | 289.9 | 293.35 | 266.05 | 270.2 | 329.57 Thousand |
| 18 Sep, 2023 | 298.8 | 313.8 | 281.35 | 289.9 | 463.31 Thousand |
| 15 Sep, 2023 | 275.9 | 303.95 | 263.5 | 297.5 | 695.43 Thousand |
2329
5210
002791
WORX
1508
4261