Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 174.6 200.95 165.2 192.55 238.87 Thousand
11 Jun, 2024 200.15 210.35 187.8 194.0 500.35 Thousand
10 Jun, 2024 188.2 216.0 187.1 200.15 1.13 Million
07 Jun, 2024 181.95 189.0 180.4 185.55 115.63 Thousand
06 Jun, 2024 181.95 182.5 177.25 179.95 68.95 Thousand
05 Jun, 2024 174.8 184.6 174.2 177.25 174.82 Thousand
04 Jun, 2024 170.0 176.0 169.0 173.75 166.14 Thousand
03 Jun, 2024 172.65 175.75 160.0 167.7 214.28 Thousand
31 May, 2024 186.55 186.55 170.5 172.65 147.19 Thousand
30 May, 2024 188.05 192.9 185.1 185.25 86.03 Thousand