Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 193.7 194.0 186.75 188.2 60.02 Thousand
28 May, 2024 185.1 194.1 184.0 193.7 183.35 Thousand
27 May, 2024 196.35 197.3 184.9 185.0 148.78 Thousand
24 May, 2024 207.5 208.4 195.05 196.45 135.81 Thousand
23 May, 2024 210.85 210.85 204.1 206.45 79.33 Thousand
22 May, 2024 210.1 215.1 209.5 209.75 88.12 Thousand
21 May, 2024 209.5 216.0 209.5 210.0 100.2 Thousand
20 May, 2024 214.9 215.3 208.0 209.8 78.61 Thousand
17 May, 2024 216.8 218.0 214.0 214.5 53.77 Thousand
16 May, 2024 220.05 221.0 215.2 216.7 110.77 Thousand