Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 220.75 222.45 218.7 219.65 64.82 Thousand
14 May, 2024 217.7 222.9 217.7 220.1 144.8 Thousand
13 May, 2024 218.25 221.85 217.3 217.5 75.32 Thousand
10 May, 2024 218.65 220.1 217.5 218.9 17.85 Thousand
08 May, 2024 223.0 225.05 218.05 218.65 69.93 Thousand
07 May, 2024 219.5 225.0 219.3 222.8 330.61 Thousand
06 May, 2024 218.0 223.5 216.75 219.2 144.9 Thousand
03 May, 2024 218.6 221.75 216.85 217.05 68.55 Thousand
02 May, 2024 219.5 226.7 217.0 217.0 367.68 Thousand
30 Apr, 2024 221.35 224.85 218.6 219.0 85.76 Thousand