Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 213.7 224.8 213.7 222.95 204.88 Thousand
27 Apr, 2024 215.7 218.75 212.7 213.7 42.42 Thousand
26 Apr, 2024 214.35 219.65 214.35 215.7 111.05 Thousand
25 Apr, 2024 219.0 219.0 212.15 214.05 100.86 Thousand
24 Apr, 2024 225.65 225.7 215.1 216.3 116.5 Thousand
23 Apr, 2024 226.8 229.45 222.5 222.5 88.83 Thousand
22 Apr, 2024 229.0 232.5 224.3 226.8 253.31 Thousand
19 Apr, 2024 232.15 233.85 224.7 226.45 232.19 Thousand
18 Apr, 2024 222.4 233.0 221.85 231.0 860.81 Thousand
17 Apr, 2024 223.15 227.85 220.45 223.05 66.69 Thousand