Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 80.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 193.45 197.45 191.35 194.7 107.6 Thousand
26 Jun, 2024 189.0 197.5 189.0 191.55 131.7 Thousand
25 Jun, 2024 190.3 193.5 187.45 187.95 48.04 Thousand
24 Jun, 2024 186.05 194.5 185.9 190.0 104.34 Thousand
21 Jun, 2024 187.55 197.8 184.35 185.1 90.95 Thousand
20 Jun, 2024 182.25 194.0 178.05 186.2 212.39 Thousand
19 Jun, 2024 192.15 194.4 180.2 180.4 112.45 Thousand
18 Jun, 2024 195.0 199.45 190.2 192.1 192.47 Thousand
17 Jun, 2024 198.0 203.5 195.1 195.2 114.1 Thousand
14 Jun, 2024 194.5 204.45 193.1 198.0 152.78 Thousand