Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.73 0.78 0.73 0.75 180 Thousand
02 Sep, 2024 0.78 0.8 0.71 0.78 490 Thousand
01 Sep, 2024 0.78 0.8 0.71 0.78 490 Thousand
30 Aug, 2024 0.8 0.86 0.78 0.78 2.75 Million
29 Aug, 2024 0.82 0.83 0.8 0.8 370 Thousand
28 Aug, 2024 0.81 0.82 0.8 0.82 920 Thousand
27 Aug, 2024 0.83 0.83 0.82 0.82 180 Thousand
26 Aug, 2024 0.84 0.84 0.82 0.83 180 Thousand
25 Aug, 2024 0.84 0.84 0.82 0.83 180 Thousand
23 Aug, 2024 0.83 0.83 0.81 0.82 350 Thousand