Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.73 0.74 0.73 0.74 400 Thousand
25 Sep, 2024 0.74 0.75 0.73 0.73 610 Thousand
24 Sep, 2024 0.76 0.76 0.73 0.73 1.43 Million
23 Sep, 2024 0.74 0.76 0.73 0.74 2.72 Million
22 Sep, 2024 0.74 0.76 0.73 0.74 2.72 Million
20 Sep, 2024 0.73 0.74 0.73 0.74 610 Thousand
19 Sep, 2024 0.73 0.75 0.72 0.73 1.07 Million
18 Sep, 2024 0.75 0.75 0.72 0.73 2.93 Million
17 Sep, 2024 0.8 0.8 0.69 0.74 25.27 Million
16 Sep, 2024 0.78 0.8 0.77 0.78 390 Thousand