Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.69 0.7 0.69 0.69 160 Thousand
18 Oct, 2024 0.69 0.7 0.69 0.7 40 Thousand
17 Oct, 2024 0.7 0.7 0.69 0.69 410 Thousand
16 Oct, 2024 0.7 0.71 0.7 0.7 170 Thousand
15 Oct, 2024 0.69 0.72 0.69 0.7 1.06 Million
14 Oct, 2024 0.7 0.7 0.69 0.7 100 Thousand
13 Oct, 2024 0.7 0.7 0.69 0.7 100 Thousand
11 Oct, 2024 0.69 0.7 0.69 0.7 220 Thousand
10 Oct, 2024 0.7 0.71 0.69 0.7 360 Thousand
09 Oct, 2024 0.69 0.7 0.69 0.69 360 Thousand