Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.82 0.82 0.81 0.81 650 Thousand
13 Nov, 2024 0.82 0.82 0.81 0.81 1.73 Million
12 Nov, 2024 0.81 0.82 0.8 0.82 1.64 Million
11 Nov, 2024 0.82 0.83 0.79 0.81 5.21 Million
08 Nov, 2024 0.82 0.83 0.81 0.82 1.68 Million
07 Nov, 2024 0.82 0.82 0.82 0.82 710 Thousand
06 Nov, 2024 0.81 0.82 0.81 0.82 3.37 Million
05 Nov, 2024 0.83 0.86 0.76 0.81 6.96 Million
02 Nov, 2024 0.82 0.83 0.82 0.83 270 Thousand
01 Nov, 2024 0.83 0.84 0.8 0.82 1.12 Million