Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.79

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.8 0.81 0.8 0.81 950 Thousand
10 Mar, 2025 0.8 0.81 0.79 0.81 800 Thousand
07 Mar, 2025 0.8 0.81 0.8 0.8 400 Thousand
06 Mar, 2025 0.8 0.81 0.8 0.8 330 Thousand
05 Mar, 2025 0.81 0.81 0.8 0.81 250 Thousand
04 Mar, 2025 0.8 0.81 0.8 0.8 1.4 Million
03 Mar, 2025 0.77 0.8 0.77 0.8 1.26 Million
28 Feb, 2025 0.78 0.79 0.77 0.77 1.22 Million
27 Feb, 2025 0.8 0.81 0.78 0.78 950 Thousand
26 Feb, 2025 0.81 0.82 0.8 0.8 1.54 Million