Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.86 0.87 0.82 0.83 3.09 Million
30 Oct, 2024 0.86 0.88 0.84 0.84 2.42 Million
29 Oct, 2024 0.88 0.9 0.78 0.84 9.27 Million
28 Oct, 2024 0.77 0.91 0.75 0.87 34.3 Million
27 Oct, 2024 0.77 0.91 0.75 0.87 34.3 Million
25 Oct, 2024 0.72 0.76 0.69 0.74 11.65 Million
24 Oct, 2024 0.69 0.74 0.68 0.72 3.91 Million
23 Oct, 2024 0.69 0.69 0.67 0.68 870 Thousand
22 Oct, 2024 0.69 0.7 0.69 0.69 100 Thousand
21 Oct, 2024 0.69 0.7 0.69 0.69 160 Thousand