Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.7 0.71 0.69 0.7 1.94 Million
07 Oct, 2024 0.71 0.73 0.7 0.7 650 Thousand
06 Oct, 2024 0.71 0.73 0.7 0.7 650 Thousand
04 Oct, 2024 0.72 0.72 0.71 0.72 120 Thousand
03 Oct, 2024 0.71 0.73 0.71 0.72 1.13 Million
02 Oct, 2024 0.72 0.72 0.7 0.71 730 Thousand
01 Oct, 2024 0.73 0.75 0.71 0.71 2 Million
30 Sep, 2024 0.74 0.75 0.71 0.73 1.81 Million
29 Sep, 2024 0.74 0.75 0.71 0.73 1.81 Million
27 Sep, 2024 0.74 0.74 0.73 0.74 170 Thousand