Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.78 0.8 0.77 0.78 390 Thousand
13 Sep, 2024 0.8 0.8 0.72 0.76 1.36 Million
12 Sep, 2024 0.8 0.81 0.77 0.79 90 Thousand
11 Sep, 2024 0.78 0.8 0.78 0.8 20 Thousand
10 Sep, 2024 0.8 0.81 0.78 0.78 100 Thousand
09 Sep, 2024 0.74 0.79 0.74 0.78 440 Thousand
08 Sep, 2024 0.74 0.79 0.74 0.78 440 Thousand
06 Sep, 2024 0.73 0.76 0.72 0.74 1.47 Million
05 Sep, 2024 0.76 0.79 0.73 0.74 1.19 Million
04 Sep, 2024 0.78 0.78 0.76 0.76 50 Thousand