Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.87 0.87 0.81 0.81 1.47 Million
21 Aug, 2024 0.87 0.87 0.85 0.85 610 Thousand
20 Aug, 2024 0.86 0.87 0.85 0.87 420 Thousand
19 Aug, 2024 0.88 0.89 0.86 0.87 450 Thousand
18 Aug, 2024 0.88 0.89 0.86 0.87 450 Thousand
16 Aug, 2024 0.88 0.88 0.88 0.88 190 Thousand
15 Aug, 2024 0.88 0.88 0.88 0.88 350 Thousand
14 Aug, 2024 0.89 0.91 0.87 0.88 1.27 Million
13 Aug, 2024 0.85 0.89 0.85 0.87 1.07 Million
12 Aug, 2024 0.86 0.87 0.85 0.86 130 Thousand