Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.86 0.87 0.85 0.86 130 Thousand
09 Aug, 2024 0.86 0.86 0.85 0.86 110 Thousand
08 Aug, 2024 0.86 0.86 0.85 0.85 70 Thousand
07 Aug, 2024 0.85 0.86 0.85 0.86 80 Thousand
06 Aug, 2024 0.85 0.85 0.85 0.85 240 Thousand
05 Aug, 2024 0.83 0.93 0.83 0.85 2.39 Million
04 Aug, 2024 0.83 0.92 0.84 0.85 2.39 Million
02 Aug, 2024 0.86 0.86 0.84 0.85 130 Thousand
01 Aug, 2024 0.86 0.87 0.83 0.85 960 Thousand
31 Jul, 2024 0.86 0.87 0.86 0.87 100 Thousand